List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes744.000000
SASOLSasol LimitedChemicals - SpecialityNoYes13799.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5150.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1595.000000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes5.420000
SAPPISappi LimitedPaperNoYes2533.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes219.000000
Santos LimitedSantos LimitedCommon StockNoYes5.220000
SANTAMSantam LtdInsurance - Non-LifeNoYes24277.999900
SanofiSanofiCommon StockNoYes52.440000
SANLAMSanlam LimitedLife AssuranceNoYes5287.000000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.430000
salesforce.com, incsalesforce.com, incCommon StockNoYes242.780000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes37.520000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes62.450000
SAFARISafari Investments Rsa LtdREITs RetailNoYes345.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes3159.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes123.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes24.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1865.860000
S&P Global IncS&P Global IncCommon StockNoYes351.010000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2619.620000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes3316.250000
S&P 500S&P 500IndexesNoYes3319.470000
S&P 100 IndeS&P 100 IndeIndexesNoYes1530.580000
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes37.780000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes23.090000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes20.100000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.790000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1547.900000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1535.600000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.400000
Rubber FuturesRubber FuturesCommoditiesNoYes204.000000
RTXRTXCommon StockNoYes62.350000