List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 64.670000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 77.070000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 4081.000000 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.376000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.243000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 3966.800000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7611.000000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 30.900000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3131.000000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 35.110000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 1.010000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 775.000000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.351000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 26.380000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 72.870000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 121.500000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 108.210000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 270.510000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 231.990000 |
| DNMR | Danimer Scientific | Danimer Scientific | Common Stock | No | Yes | 3.150000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 42.460000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 62.690000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3565.000000 |
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 16006.000000 |
| DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 16288.000000 |
| DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 16142.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15872.130000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 179770.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 174570.000000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 379.470000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 29.982000 |
| DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 21.470000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 41.710000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 33.110000 |
31793512725745203237531955733195568293983157364313354886991081510482290731955694328843303433995265443716437714371817102084397164731530452398876339839233983916360610257374359845558437794361343476