List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes4.150000
REINETReinet Investments ScaInvestment CompaniesNoYes27583.000000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes3.690000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.745000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes516.030000
Regal Investment FundRegal Investment FundCommon StockNoYes3.650000
Reece LimitedReece LimitedCommon StockNoYes13.520000
Redfin CorporationRedfin CorporationCommon StockNoYes47.890000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes237.000000
Redcape Hotel GroupRedcape Hotel GroupCommon StockNoYes0.950000
Redbubble LimitedRedbubble LimitedCommon StockNoYes5.200000
Red 5 LimitedRed 5 LimitedCommon StockNoYes0.250000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1150.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes101.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes22.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes59.970000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes38.550000
REA Group LimitedREA Group LimitedCommon StockNoYes145.240000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1861.000000
RCLRcl Foods LimitedFarming & FishingNoYes805.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.248900
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2500.000000
RareX LimitedRareX LimitedCommon StockNoYes0.130000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes7.300000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes135.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3050.000000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes63.050000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.685000
Ragusa Minerals LimitedRagusa Minerals LimitedCommon StockNoYes0.077000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes2.080000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes10.470000
QUILTERQuilter PlcAsset ManagersNoYes2880.000000
Quidel CorporationQuidel CorporationCommon StockNoYes195.050000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.860000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes47.000000