List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.410000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes76.340000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.570000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.460000
ISAIsa Holdings LimitedALTXNoYes80.000000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes169.870000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes17.390000
Invitae CorporationInvitae CorporationCommon StockNoYes46.850000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1420.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5200.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes848.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7500.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
INVPLCInvestec PlcInvestment ServicesNoYes4025.000000
INPRInvestec Ltd PrefPreference SharesNoYes6300.000000
INVLTDInvestec LimitedInvestment ServicesNoYes4050.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes7045.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1490.000000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes40.550000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes296.280000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.450000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes20.950000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes726.370000
Intuit IncIntuit IncCommon StockNoYes350.470000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes303.020000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes112.400000
International Business MaInternational Business Machines CorporationCommon StockNoYes124.200000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes103.930000
Intel CorporationIntel CorporationCommon StockNoYes47.050000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes64.000000
INRZARINRZARFOREXNoYes0.205200
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes10.390000
INDLUIndluplace Properties LtdREITs ResidentialNoYes360.000000
INDEQTYIndequity Group LimitedDCMNoYes800.000000
Incyte CorporationIncyte CorporationCommon StockNoYes81.160000