List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes782.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7000.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
INVPLCInvestec PlcInvestment ServicesNoYes3178.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6600.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3212.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1083.000000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes37.250000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes271.640000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes16.220000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes687.800000
Intuit IncIntuit IncCommon StockNoYes318.510000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes101.440000
International Business MaInternational Business Machines CorporationCommon StockNoYes106.650000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes93.770000
Intel CorporationIntel CorporationCommon StockNoYes44.250000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes68.000000
INRZARINRZARFOREXNoYes0.220000
INPRInvestec Ltd PrefPreference SharesNoYes6150.000000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes10.920000
INDLUIndluplace Properties LtdREITs ResidentialNoYes291.000000
INDEQTYIndequity Group LimitedDCMNoYes750.000000
Incyte CorporationIncyte CorporationCommon StockNoYes86.990000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes14828.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3746.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Illumina, IncIllumina, IncCommon StockNoYes309.690000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes192.670000
IDRZARIDRZARFOREXNoYes0.001100
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes422.890000
IBEX FuturesIBEX FuturesCommoditiesNoYes6438.500000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1427.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2190.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes340.000000
HULAMINHulamin LimitedSteelNoYes108.000000