List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLQ24-NYM | Crude Oil Aug 24 | Crude Oil Aug 24 | Commodities | No | Yes | 69.490000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 66.690000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 64.400000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 72.040000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 68.590000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 65.980000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 63.790000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.790000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 59.860000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 57.640000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 55.500000 |
| CLG24-NYM | Crude Oil Feb 24 | Crude Oil Feb 24 | Commodities | No | Yes | 71.250000 |
| CLG25-NYM | Crude Oil Feb 25 | Crude Oil Feb 25 | Commodities | No | Yes | 68.020000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 65.530000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 63.300000 |
| CLG28-NYM | Crude Oil Feb 28 | Crude Oil Feb 28 | Commodities | No | Yes | 61.370000 |
| CLF24-NYM | Crude Oil Jan 24 | Crude Oil Jan 24 | Commodities | No | Yes | 71.620000 |
| CLF25-NYM | Crude Oil Jan 25 | Crude Oil Jan 25 | Commodities | No | Yes | 68.300000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 65.740000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 63.530000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 61.580000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 74.190000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 69.770000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 66.920000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 64.550000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 74.300000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 70.050000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 67.140000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 64.760000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 62.670000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 58.640000 |
| CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 56.520000 |
| CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 70.900000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 67.770000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 65.320000 |
31793443179345317934631793643179365317936631793673179368317936931793703179371317931531793163179317317931831793193179309317931031793113179312317931331793393179340317934131793423179334317933531793363179337327430031793383227157317932131793223179323