List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes141.050000
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.175000
Ferrari N.VFerrari N.VCommon StockNoYes211.110000
FINBONDFinbond Group LtdBanksNoYes101.000000
First Solar, IncFirst Solar, IncCommon StockNoYes93.430000
FIRSTRANDFirstrand LimitedBanksNoYes4547.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6500.000000
Fiserv, IncFiserv, IncCommon StockNoYes115.180000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes33.560000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.695000
Five9, IncFive9, IncCommon StockNoYes155.200000
Fiverr International LtdFiverr International LtdCommon StockNoYes200.330000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes19.380000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes5.400000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes17.110000
FMC CorporationFMC CorporationCommon StockNoYes116.010000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes9.080000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes18.230000
Fortive CorporationFortive CorporationCommon StockNoYes70.130000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1299.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes232.000000
Fox CorporationFox CorporationCommon StockNoYes28.380000
Fox CorporationFox CorporationCommon StockNoYes28.840000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes133.040000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes23.390000
FRONTIERNew Frontier Prop LtdALTXNoYes5.000000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes306.000000
Frugl Group LimitedFrugl Group LimitedCommon StockNoYes0.034000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6292.500000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6292.500000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6266.190000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6266.190000
FTSE 250FTSE 250IndexesNoYes19336.320000
FTSE 350FTSE 350IndexesNoYes3569.020000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3542.870100