List of JSE Shares 2021-01-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPTRYGBPTRYFOREXNoYes10.072100
GBPUSDGBPUSDFOREXNoYes1.372000
GBPZARGBPZARFOREXNoYes20.758400
GDI Property GroupGDI Property GroupCommon StockNoYes1.140000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes160.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes150.430000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes11.090000
General Mills, IncGeneral Mills, IncCommon StockNoYes59.360000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes51.040000
Genetic Signatures LimiteGenetic Signatures LimitedCommon StockNoYes1.900000
Genius Brands InternationGenius Brands International, IncCommon StockNoYes1.970000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes2.310000
Gevo, IncGevo, IncCommon StockNoYes11.090000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes64.680000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes10.420000
Gladstone Land CorporatioGladstone Land CorporationCommon StockNoYes15.590000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes38.030000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes5181.000000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.125000
Global Payments IncGlobal Payments IncCommon StockNoYes182.250000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes27.890000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes68.710000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes23.020000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes34.780000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes42.930000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes13.140000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes32.970000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes2599.000000
GOLIFEGo Life International LdALTXNoYes4.000000
GoldGoldCommoditiesNoYes1837.900000
Gold (ICE)Gold (ICE)CommoditiesNoYes1845.800000
Gold (RTS - Moscow)Gold (RTS - Moscow)CommoditiesNoYes1861.200000
Gold (SHFE - Shanghai)Gold (SHFE - Shanghai)CommoditiesNoYes384.160000
Gold (TOCOM - Tokyo)Gold (TOCOM - Tokyo)CommoditiesNoYes6144.000000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes317.010000