List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 169.390000 |
| CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 168.990000 |
| NVO | Novo Nordisk A/S | Novo Nordisk A/S | Common Stock | No | Yes | 168.580000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 168.090000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 167.584000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 167.220000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 165.570000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 165.180000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 164.900000 |
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 164.500000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 163.770000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 160.670000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 159.000000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 157.610000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 156.390000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 156.120000 |
| IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 155.860000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 154.990000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 154.060000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 153.580000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 152.810000 |
| AWK | American Water Works Comp | American Water Works Company, Inc | Common Stock | No | Yes | 152.420000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 152.360000 |
| IWD | iShares Russell 1000 Valu | iShares Russell 1000 Value ETF | ETF | No | Yes | 152.260000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 151.570000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 150.490000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 149.925000 |
| LNG | Cheniere Energy, Inc | Cheniere Energy, Inc | Common Stock | No | Yes | 149.520000 |
| 0P0000YIGC | Coronation Global Optimum | Coronation Global Optimum Growth [zar] Feeder Fund P | JSE | No | Yes | 148.418000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 148.000000 |
| NUE | Nucor Corporation | Nucor Corporation | Common Stock | No | Yes | 147.950000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 146.775000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 146.000000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 145.330000 |
| TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 143.060000 |
5761043316520744279862385383158831490953871052163386855744055835689953009403244829158218580853960645817402754383948848588484881362074996531475895713752016621958524299856793