List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CottonCottonCommoditiesNoYes59.520000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes59.520000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes59.450000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes59.410000
Henry Schein, IncHenry Schein, IncCommon StockNoYes59.370000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes59.350000
Novavax, IncNovavax, IncCommon StockNoYes59.270000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes58.280000
Afterpay LimitedAfterpay LimitedCommon StockNoYes57.840000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes57.660000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.640000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes57.530000
OTISOTISCommon StockNoYes57.490000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes57.240000
Verizon Communications InVerizon Communications IncCommon StockNoYes56.890000
Unilever PLCUnilever PLCCommon StockNoYes56.850000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes56.840000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes56.690000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes56.300000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes56.150000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes56.130000
The Southern CompanyThe Southern CompanyCommon StockNoYes56.110000
MERAFEMerafe Resources LtdMetals & MineralsNoYes56.000000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes55.970000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.550000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes55.530000
Unilever N.VUnilever N.VCommon StockNoYes55.170000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes55.120000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes55.060000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes55.030000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes54.990000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes54.890000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes54.850000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes54.770000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes54.220000