List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes208.360000
Corteva, IncCorteva, IncCommon StockNoYes32.980000
CEVA, IncCEVA, IncCommon StockNoYes40.320000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes157.960000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.660000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes16.630000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes15.390000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes45.690000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes121.250000
NIKE, IncNIKE, IncCommon StockNoYes120.080000
RingCentral, IncRingCentral, IncCommon StockNoYes258.340000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes131.330000
Tilray, IncTilray, IncCommon StockNoYes5.710000
VMware, IncVMware, IncCommon StockNoYes128.730000
Seagate Technology plcSeagate Technology plcCommon StockNoYes47.820000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes98.040000
Biogen IncBiogen IncCommon StockNoYes252.070000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes26.900000
Morgan StanleyMorgan StanleyCommon StockNoYes48.150000
Xencor, IncXencor, IncCommon StockNoYes38.380000
CVS Health CorporationCVS Health CorporationCommon StockNoYes56.090000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes6.770000
Mimecast LimitedMimecast LimitedCommon StockNoYes38.210000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes137.100000
ViacomCBS IncViacomCBS IncCommon StockNoYes28.570000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes26.530000
Synopsys, IncSynopsys, IncCommon StockNoYes213.860000
Henry Schein, IncHenry Schein, IncCommon StockNoYes63.580000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes37.730000
Broadcom IncBroadcom IncCommon StockNoYes349.630000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes357.620000
Amgen IncAmgen IncCommon StockNoYes216.940000
Masimo CorporationMasimo CorporationCommon StockNoYes223.820000
Cigna CorporationCigna CorporationCommon StockNoYes166.970000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes436.600000