List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RSP | Invesco S&P 500 Equal Wei | Invesco S&P 500 Equal Weight ETF | ETF | No | Yes | 142.720000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 142.190000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 142.000000 |
| KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 141.970000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 141.180000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 139.170000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 139.060000 |
| RSG | Republic Services, Inc | Republic Services, Inc | Common Stock | No | Yes | 138.880000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 138.200000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 137.810000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 137.670000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 137.270000 |
| AME | AMETEK, Inc | AMETEK, Inc | Common Stock | No | Yes | 135.920000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 135.480000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 134.950000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 134.900000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 134.700000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 134.650000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 134.552000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 133.704000 |
| TM | Toyota Motor Corporation | Toyota Motor Corporation | Common Stock | No | Yes | 133.510000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 133.000000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 133.000000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 133.000000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 132.375000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 130.500000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 130.000000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 129.500000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 127.520000 |
| RVTY | RVTY | RVTY | Common Stock | No | Yes | 127.520000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 127.010000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 127.000000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 126.130000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 126.070000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 125.890000 |
5464451224311449334489205851859312546345600559286491315268539475119104458552510613099941309994230999406278570882786583532907769150611647966305044225531723802572575202792583084219847996