List of JSE Shares 2021-01-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Entegris, IncEntegris, IncCommon StockNoYes101.370000
Applied Materials, IncApplied Materials, IncCommon StockNoYes101.150000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes100.650000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes100.490000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.260000
Ambarella, IncAmbarella, IncCommon StockNoYes100.050000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes100.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes100.000000
DATADOG, INC.DATADOG, INC.Common StockNoYes100.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.912500
Beam Therapeutics IncBeam Therapeutics IncCommon StockNoYes99.890000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes99.870000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.812500
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes99.040000
FINBONDFinbond Group LtdBanksNoYes99.000000
Natur International CorpNatur International CorpCommon StockNoYes99.000000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes98.750000
Starbucks CorporationStarbucks CorporationCommon StockNoYes98.150000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes97.810000
Sony CorporationSony CorporationCommon StockNoYes97.650000
Sony Group CorporationSony Group CorporationCommon StockNoYes97.650000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes97.510000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes97.340000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes96.710000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes96.330000
The Toro CompanyThe Toro CompanyCommon StockNoYes95.960000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes95.890000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes95.400000
Hasbro, IncHasbro, IncCommon StockNoYes95.140000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes94.220000
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes93.960000
PACCAR IncPACCAR IncCommon StockNoYes93.550000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes93.340000