List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes377.230000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes452.860000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes22.940000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes206.660000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes110.240000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.310000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes12.230000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.160000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.720000
iShares Silver TrustiShares Silver TrustETFNoYes16.210000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.290000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1070.000000
IVE Group LimitedIVE Group LimitedCommon StockNoYes0.910000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes119.300000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes26.430000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.310000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes32.450000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009300
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.530000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes28.000000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes39.800000
JD.com, IncJD.com, IncCommon StockNoYes60.790000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes143.410000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes98.940000
JPYZARJPYZARFOREXNoYes0.163300
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoNo53941.220000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes49589.110000
JSEJse LtdInvestment ServicesNoYes12461.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes83.000000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes11.410000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes5.760000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.270000
K12 IncK12 IncCommon StockNoYes25.070000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2100.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes319.000000