List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.270000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.180000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes37.310000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes40.200000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes114.150000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.480000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes82.820000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.670000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes41.190000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes61.640000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes53.310000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes46.160000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes55.180000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes56.799000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes59.400000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes24.170000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes333.340000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes186.760000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes71.730000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes74.970000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes77.930000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.230000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.510000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.220000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes44.670000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes165.200000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes34.145000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes31.940000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes68.940000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes91.960000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes63.860000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes143.020000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes102.880000
iShares Edge MSCI USA ValiShares Edge MSCI USA Value Factor ETFETFNoYes75.210000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes32.000000