List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1009.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes4825.000000
Synchrony FinancialSynchrony FinancialCommon StockNoYes25.020000
Synopsys, IncSynopsys, IncCommon StockNoYes213.860000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes109.570000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes126.660000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes154.920000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes15.390000
Target CorporationTarget CorporationCommon StockNoYes152.220000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes120.000000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes196.460000
TELEMASTRTelemaster Holdings LtdALTXNoYes140.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2562.000000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes14.920000
Tesla, IncTesla, IncCommon StockNoYes388.040000
TetherTetherCryptocurrenciesNoYes1.002300
TEXTexton Property Fund LimitedREITs DiversifiedNoYes115.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes144.590000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes22900.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes8603.000000
THARISATharisa PlcMiningNoYes1549.000000
THBZARTHBZARFOREXNoYes0.524300
The Allstate CorporationThe Allstate CorporationCommon StockNoYes88.750000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes34.360000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes144.390000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes48.060000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes219.660000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes189.040000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes266.710000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes30.590000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes137.100000
The Southern CompanyThe Southern CompanyCommon StockNoYes57.450000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes566.450000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes120.710000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes121.250000