List of JSE Shares 2023-04-26
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 101.330000 |
DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 101.205000 |
VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 101.190000 |
TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 101.170000 |
PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 100.680000 |
BILL | iShares Core Cash ETF | iShares Core Cash ETF | ETF | No | Yes | 100.560000 |
SGOV | iShares 0-3 Month Treasur | iShares 0-3 Month Treasury Bond ETF | ETF | No | Yes | 100.530000 |
COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 100.470000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 100.000000 |
MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 100.000000 |
CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 99.890000 |
AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 99.810000 |
AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 99.610000 |
IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 98.550000 |
DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.350000 |
0P0000IR32 | Coronation Smaller Compan | Coronation Smaller Companies Fund | JSE | No | Yes | 98.230000 |
PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.200000 |
ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 98.130000 |
CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 98.015000 |
ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 97.770000 |
RTX | RTX | RTX | Common Stock | No | Yes | 97.680000 |
DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 97.670000 |
ZQN25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 97.190000 |
ZQF25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 97.130000 |
ZQZ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 97.055000 |
ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 97.035000 |
ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 97.035000 |
ZQQ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 97.000000 |
ZQU25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 97.000000 |
ZQJ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 96.950000 |
ZQK25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 96.950000 |
ZQM25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.950000 |
ZQV24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 96.915000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.835000 |
47330632117981115748253410179633812610484279453592792750324309317964313907740202488864411531475865324838877620545003113227043830443055731796433179664419323341932344333686438918641932354193236423551734442813398401