List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16402.000000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 17180.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 363.290000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1537.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 291.510000 |
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 52.700000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 16.760000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 79.490000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 33.170000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 368.530000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1410.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 190.940000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2120.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 36.910000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2550.000000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 177.800000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 172.860000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1318.450000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 8.990000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 96.000000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 21.000000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 55.250000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 238.500000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.910000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 610.000000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 55.350000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.390000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 363.700000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 372.810000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 205.880000 |
| LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 55.690000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 475.580000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.480000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 20.880000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 22.300000 |
24160722416071503942173563503675031050297590935116250238279850296308551086279750832502875075550288324309350279503452775819502652173569508591460918632750155500295000449952500445011849998