List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 55.370000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12226.580100 |
| NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 13320.300000 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 13320.300000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13245.990200 |
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.700000 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.470000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 90.000000 |
| MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.570000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.093400 |
| MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.875000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.012700 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1224.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1308.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1740.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11449.000000 |
| MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.330000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12832.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1456.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1554.000000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 984.200000 |
| MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 984.200000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2149.600100 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 15042.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 132.000000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.990000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2800.000000 |
| MP | MP Materials Corp | MP Materials Corp | Common Stock | No | Yes | 21.670000 |
| MGX | Mount Gibson Iron Limited | Mount Gibson Iron Limited | Common Stock | No | Yes | 0.475000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9500.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 89.970000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 313.120000 |
| MKR | Montauk Renewables, Inc | Montauk Renewables, Inc | JSE | No | Yes | 11111.000000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 56.000000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 239.960000 |
51472636334595371226685636817974125176127461797398625517973976254217358821735873037165712253891291621735792173578239888731475802243226557127865100327451608079179729412897510935039821735715092550433