List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 28966.000000 |
MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 76.720000 |
MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 1.155000 |
MND | Monadelphous Group Limite | Monadelphous Group Limited | Common Stock | No | Yes | 12.370000 |
MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1850.000000 |
TAP | Molson Coors Brewing Comp | Molson Coors Brewing Company | Common Stock | No | Yes | 59.480000 |
MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 105.900000 |
MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 132.890000 |
MLG | MLG Oz Limited | MLG Oz Limited | Common Stock | No | Yes | 0.480000 |
MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 605.000000 |
MGR | Mirvac Group | Mirvac Group | Common Stock | No | Yes | 2.410000 |
YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 34200.000000 |
YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 34468.000000 |
FDXM | Mini DAX Futures | Mini DAX Futures | Commodities | No | Yes | 16022.000000 |
MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 73.680000 |
MNMD | Mind Medicine (MindMed) I | Mind Medicine (MindMed) Inc | Common Stock | No | Yes | 3.820000 |
MNB | Minbos Resources Limited | Minbos Resources Limited | Common Stock | No | Yes | 0.150000 |
EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 238.500000 |
MVIS | MicroVision, Inc | MicroVision, Inc | Common Stock | No | Yes | 2.000000 |
MVST | Microvast Holdings, Inc | Microvast Holdings, Inc | Common Stock | No | Yes | 1.050000 |
MSTR | MicroStrategy Incorporate | MicroStrategy Incorporated | Common Stock | No | Yes | 328.380000 |
MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 307.260000 |
MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 64.360000 |
MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 72.990000 |
MET | Micro Ether Futures CME | Micro Ether Futures CME | Commodities | No | Yes | 1893.500000 |
MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4188.500000 |
MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 29485.000000 |
MHJ | Michael Hill Internationa | Michael Hill International Limited | Common Stock | No | Yes | 1.000000 |
MXC | MGC Pharmaceuticals Limit | MGC Pharmaceuticals Limited | Common Stock | No | Yes | 0.008000 |
MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.565000 |
6M | Mexican Peso Futures | Mexican Peso Futures | Commodities | No | Yes | 0.055400 |
MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 320.000000 |
MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 61.330000 |
MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.900000 |
MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2455.000000 |
27025047117973781797326909786566335065551061206774327361797290321138433830762398881179730521487921797325277581851271227132151149511185123650385311579723988863115796179730017973881797284255277727355055117973742811