List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SCHD | Schwab U.S. Dividend Equi | Schwab U.S. Dividend Equity ETF | ETF | No | Yes | 72.570000 |
| CLJ24-NYM | Crude Oil Apr 24 | Crude Oil Apr 24 | Commodities | No | Yes | 72.490000 |
| CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 72.150000 |
| TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 71.990000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 71.960000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 71.860000 |
| QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 71.860000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 71.540000 |
| QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 71.540000 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 71.470000 |
| CLQ24-NYM | Crude Oil Aug 24 | Crude Oil Aug 24 | Commodities | No | Yes | 71.210000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 70.920000 |
| CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 70.900000 |
| CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 70.630000 |
| CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 70.390000 |
| QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 70.390000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 70.360000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 70.140000 |
| QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 70.140000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| CLF25-NYM | Crude Oil Jan 25 | Crude Oil Jan 25 | Commodities | No | Yes | 69.820000 |
| QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 69.820000 |
| HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 69.800000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 69.770000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 69.720000 |
| CLG25-NYM | Crude Oil Feb 25 | Crude Oil Feb 25 | Commodities | No | Yes | 69.510000 |
| BYD | Boyd Gaming Corporation | Boyd Gaming Corporation | Common Stock | No | Yes | 69.400000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 69.220000 |
| QMH25-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 69.220000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 69.000000 |
| CLJ25-NYM | Crude Oil Apr 25 | Crude Oil Apr 25 | Commodities | No | Yes | 68.950000 |
| IEFA | iShares Core MSCI EAFE ET | iShares Core MSCI EAFE ETF | ETF | No | Yes | 68.770000 |
| CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 68.710000 |
| WTC | WiseTech Global Limited | WiseTech Global Limited | Common Stock | No | Yes | 68.560000 |
| IIPR | Innovative Industrial Pro | Innovative Industrial Properties, Inc | Common Stock | No | Yes | 68.550000 |
550063179325317933056624524133179335317955631793403179559515453179344590773179349317935431793593179567444213179365317957026653179310317954947312492372296503179316415083179322443055529803179326481323179331179821348285