List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 320.000000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 61.330000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.900000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2455.000000 |
| META | META | META | ETF | No | Yes | 240.320000 |
| MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 0.860000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 115.470000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1277.490000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 119.000000 |
| MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 964.500000 |
| MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.630000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 90.950000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11464.000000 |
| MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 1.000000 |
| MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.560000 |
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16313.000000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 16863.000000 |
| MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 0.590000 |
| MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.370000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 364.240000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1563.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 295.750000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 299.000000 |
| MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 4.160000 |
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 52.720000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.000000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 80.550000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 36.900000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 380.030000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1448.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 189.140000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2160.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 39.480000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2390.000000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 180.190000 |
2735505511797374281122010781797361510575052926792416078179734050491556917973811797342241607224160711797266179732450394217356350367611417973995031050297590935116250238279850296308551086279750832