List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| OKTA | Okta, Inc | Okta, Inc | Common Stock | No | Yes | 68.530000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 68.490000 |
| QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 68.490000 |
| ASX | ASX Limited | ASX Limited | Common Stock | No | Yes | 68.470000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 68.240000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 68.150000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 68.110000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 68.000000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 67.970000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 67.780000 |
| FOUR | Shift4 Payments, Inc. | Shift4 Payments, Inc. | Common Stock | No | Yes | 67.770000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 67.730000 |
| VHY | Vanguard Australian Share | Vanguard Australian Shares High Yield ETF | ETF | No | Yes | 67.640000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 67.510000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 67.500000 |
| SQM | Sociedad Química y Minera | Sociedad Química y Minera de Chile S.A | Common Stock | No | Yes | 67.480000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 67.380000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 67.340000 |
| WD | Walker & Dunlop, Inc | Walker & Dunlop, Inc | Common Stock | No | Yes | 67.310000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 67.160000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 67.160000 |
| SSTK | Shutterstock, Inc | Shutterstock, Inc | Common Stock | No | Yes | 67.000000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 66.900000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 66.900000 |
| BMY | Bristol-Myers Squibb Comp | Bristol-Myers Squibb Company | Common Stock | No | Yes | 66.770000 |
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 66.760000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 66.710000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 66.650000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 66.420000 |
| CLJ26-NYM | Crude Oil Apr 26 | Crude Oil Apr 26 | Commodities | No | Yes | 66.200000 |
| STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 66.180000 |
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 65.980000 |
| NVCR | NovoCure Limited | NovoCure Limited | Common Stock | No | Yes | 65.900000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 65.800000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 65.600000 |
52363317933631795571796237317934152855179809954793179345502311252421317935017981133179355579835607164731531793605863931793663179571562163179311325861041055179810738702317931731793233179327179792131793325205631793373179342