List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 63.620000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 63.540000 |
| IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 63.480000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 63.420000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 63.400000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 63.290000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 63.240000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 63.100000 |
| CLJ26-NYM | Crude Oil Apr 26 | Crude Oil Apr 26 | Commodities | No | Yes | 63.080000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 63.060000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 63.030000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 63.000000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 62.950000 |
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 62.940000 |
| DASH | DoorDash Inc | DoorDash Inc | Common Stock | No | Yes | 62.900000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 62.820000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 62.700000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 62.670000 |
| DLS | WisdomTree International | WisdomTree International SmallCap Dividend Fund | ETF | No | Yes | 62.610000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 62.550000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 62.430000 |
| IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 62.400000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 62.320000 |
| FOUR | Shift4 Payments, Inc. | Shift4 Payments, Inc. | Common Stock | No | Yes | 62.190000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 62.180000 |
| SHOP | Shopify Inc | Shopify Inc | Common Stock | No | Yes | 62.030000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 62.020000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 62.020000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 61.800000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 61.600000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 61.590000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 61.260000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 61.230000 |
| CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 61.150000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 61.140000 |
32586105836148872317931716412043199317932317981443179327528555798349795221031793321655755317933757486317934243835317934631793514808531793561252421317936155382317936731795723179312317931845150317933351236432923274300