List of JSE Shares 2023-05-04
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.110000 |
DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 48.240000 |
DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 117.420000 |
EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 124.010000 |
EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 44.380000 |
ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 46.940000 |
EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 8.720000 |
EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 40.900000 |
EGLE | Eagle Bulk Shipping Inc | Eagle Bulk Shipping Inc | Common Stock | No | Yes | 41.470000 |
EGO | Eldorado Gold Corporation | Eldorado Gold Corporation | Common Stock | No | Yes | 11.920000 |
EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 201.000000 |
EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 82.740000 |
ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 155.420000 |
ENTG | Entegris, Inc | Entegris, Inc | Common Stock | No | Yes | 74.690000 |
EPD | Enterprise Products Partn | Enterprise Products Partners L.P | Common Stock | No | Yes | 25.270000 |
EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 42.180000 |
EQIX | Equinix, Inc. (REIT) | Equinix, Inc. (REIT) | Common Stock | No | Yes | 729.340000 |
EQNR | Equinor ASA | Equinor ASA | Common Stock | No | Yes | 27.730000 |
EQT | EQT Corporation | EQT Corporation | Common Stock | No | Yes | 31.040000 |
ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 5.320000 |
ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 56.720000 |
ET | Energy Transfer LP | Energy Transfer LP | Common Stock | No | Yes | 12.610000 |
ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 4.890000 |
ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 92.550000 |
EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 65.750000 |
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 42.560000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 89.170000 |
F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 11.560000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 13.310000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 54.020000 |
FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.240000 |
FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 35.220000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 226.370000 |
FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 117.780000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 117.780000 |
4411544145441914422544258443254435744377444834448544543446674472744741447804479944826448314483544863449514496144999450034515345155451834522745254452584532945364454084551345550