List of JSE Shares 2023-05-05
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
BXB | Brambles Limited | Brambles Limited | Common Stock | No | Yes | 14.180000 |
CAR | carsales.com Ltd | carsales.com Ltd | Common Stock | No | Yes | 23.110000 |
CAT | Catapult Group Internatio | Catapult Group International Limited | Common Stock | No | Yes | 0.800000 |
CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 96.130000 |
CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 17.510000 |
CCX | City Chic Collective Limi | City Chic Collective Limited | Common Stock | No | Yes | 0.445000 |
CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 7.260000 |
CDD | Cardno Limited | Cardno Limited | Common Stock | No | Yes | 0.410000 |
CEL | Challenger Exploration Li | Challenger Exploration Limited | Common Stock | No | Yes | 0.135000 |
CGC | Costa Group Holdings Limi | Costa Group Holdings Limited | Common Stock | No | Yes | 2.520000 |
CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 6.010000 |
CHC | Charter Hall Group | Charter Hall Group | Common Stock | No | Yes | 11.310000 |
CHN | Chalice Mining Limited | Chalice Mining Limited | Common Stock | No | Yes | 7.840000 |
CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 6.320000 |
CIP | Centuria Industrial REIT | Centuria Industrial REIT | Common Stock | No | Yes | 3.200000 |
CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.840000 |
CLU | Cluey Learning Pty Ltd | Cluey Learning Pty Ltd | Common Stock | No | Yes | 0.100000 |
CLW | Charter Hall Long WALE RE | Charter Hall Long WALE REIT | Common Stock | No | Yes | 4.390000 |
CMM | Capricorn Metals Ltd | Capricorn Metals Ltd | Common Stock | No | Yes | 4.580000 |
CMW | Cromwell Property Group | Cromwell Property Group | Common Stock | No | Yes | 0.575000 |
CNI | Centuria Capital Group | Centuria Capital Group | Common Stock | No | Yes | 1.740000 |
CNU | Chorus Limited | Chorus Limited | Common Stock | No | Yes | 8.020000 |
COE | Cooper Energy Limited | Cooper Energy Limited | Common Stock | No | Yes | 0.150000 |
COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 1.435000 |
COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 245.590000 |
COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 18.250000 |
CPH | Creso Pharma Limited | Creso Pharma Limited | Common Stock | No | Yes | 0.011000 |
CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 21.750000 |
CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 3.010000 |
CQR | Charter Hall Retail Real | Charter Hall Retail Real Estate Investment Trust | Common Stock | No | Yes | 3.820000 |
CRN | Coronado Global Resources | Coronado Global Resources Inc | Common Stock | No | Yes | 1.575000 |
CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 301.050000 |
CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.390000 |
CTD | Corporate Travel Manageme | Corporate Travel Management Limited | Common Stock | No | Yes | 20.820000 |
CTT | Cettire Limited | Cettire Limited | Common Stock | No | Yes | 1.850000 |
17964081796425179642617964311796447179645017964551796456179646517964731796474179648317964861796489179649517964981796508179651017965161796518179652117965241796527179652817965301796532179653817965401796542179654317965481796554179655517965601796565