List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 61.300000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 61.190000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 61.010000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 60.990000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 60.920000 |
| CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 60.900000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 60.810000 |
| SHEL | Royal Dutch Shell plc | Royal Dutch Shell plc | Common Stock | No | Yes | 60.360000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 60.340000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 60.320000 |
| VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 60.270000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 60.250000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 60.250000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 60.200000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 60.090000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 60.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 60.000000 |
| CLG28-NYM | Crude Oil Feb 28 | Crude Oil Feb 28 | Commodities | No | Yes | 59.910000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 59.540000 |
| CLM28-NYM | Crude Oil Jun 28 | Crude Oil Jun 28 | Commodities | No | Yes | 59.420000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 59.270000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 59.050000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 58.970000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 58.780000 |
| REG | Regency Centers Corporati | Regency Centers Corporation | Common Stock | No | Yes | 58.530000 |
| VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 58.520000 |
| ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 58.450000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 58.310000 |
| OXY | Occidental Petroleum Corp | Occidental Petroleum Corporation | Common Stock | No | Yes | 58.090000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 58.020000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 57.730000 |
| STX | Seagate Technology plc | Seagate Technology plc | Common Stock | No | Yes | 57.570000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 57.430000 |
| IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 57.350000 |
| COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 57.340000 |
498794721731793331797736512363274300179759827558773179357317936258184317936833056204512231793132894497931793195092544991014515046962492173179369542265819444951407605264731793381797024563573179370485361964699