List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
JSE | JSE | Jse Ltd | Investment Services | No | Yes | 9285.000000 |
JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.142400 |
JPST | JPMorgan Ultra-Short Inco | JPMorgan Ultra-Short Income ETF | ETF | No | Yes | 50.270000 |
JEPI | JPMorgan Equity Premium I | JPMorgan Equity Premium Income ETF | ETF | No | Yes | 54.640000 |
JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 134.100000 |
JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1361.000000 |
JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1649.000000 |
JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 160.780000 |
JOBY | Joby Aviation Inc | Joby Aviation Inc | Common Stock | No | Yes | 4.660000 |
JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 35.300000 |
JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 46.370000 |
JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 135.720000 |
JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 15.000000 |
6J | Japanese Yen Futures | Japanese Yen Futures | Commodities | No | Yes | 0.007400 |
JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 39.600000 |
JAN | Janison Education Group L | Janison Education Group Limited | Common Stock | No | Yes | 0.435000 |
JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 34.150000 |
JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 176.010000 |
IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.380000 |
ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1200.000000 |
ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 6.160000 |
IHI | iShares U.S. Medical Devi | iShares U.S. Medical Devices ETF | ETF | No | Yes | 55.600000 |
SLV | iShares Silver Trust | iShares Silver Trust | ETF | No | Yes | 22.020000 |
SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.230000 |
IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 36.920000 |
DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 111.980000 |
IHD | iShares S&P/ASX Dividend | iShares S&P/ASX Dividend Opportunities ETF | ETF | No | Yes | 12.850000 |
IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 88.030000 |
GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 19.030000 |
IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 150.890000 |
IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 64.880000 |
ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 27.760000 |
IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 41.280000 |
IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 39.200000 |
IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 172.720000 |
29446251491501255267491312173543217354249095230432448953179711748920276415244761797121179711417971234892617970322888480434824955622554022139494415217970364829747000488134884117970541797102179704248853