List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 308.220000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 229.350000 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.690000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 132.160000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 172.120000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 37.340000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 158.990000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 138.450000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 69.160000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 32.120000 |
| KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 157.660000 |
| KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 5.270000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 38.910000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 416.830000 |
| KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 16.450000 |
| KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 322.590000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 63.150000 |
| KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 4.280000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 49.250000 |
| KTOS | Kratos Defense & Security | Kratos Defense & Security Solutions, Inc | Common Stock | No | Yes | 14.130000 |
| LAC | Lithium Americas Corp | Lithium Americas Corp | Common Stock | No | Yes | 23.000000 |
| LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 95.250000 |
| LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 15.230000 |
| LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 77.090000 |
| LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 17.330000 |
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 18.100000 |
| LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 78.550000 |
| LEU | Centrus Energy Corp | Centrus Energy Corp | Common Stock | No | Yes | 31.480000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 365.010000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 437.470000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 457.300000 |
| LNG | Cheniere Energy, Inc | Cheniere Energy, Inc | Common Stock | No | Yes | 142.380000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 23.480000 |
| LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 63.530000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 110.160000 |
4870148795488304892048926489534909549131492374931449334493484936649414494374947749484494864952649586496454965649658496914969849700497294977849868499174995249965499985000450019