List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JEPI | JPMorgan Equity Premium I | JPMorgan Equity Premium Income ETF | ETF | No | Yes | 54.840000 |
| ROBO | Robo Global Robotics and | Robo Global Robotics and Automation Index ETF | ETF | No | Yes | 54.550000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 54.310000 |
| VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 54.240000 |
| SKX | Skechers U.S.A., Inc | Skechers U.S.A., Inc | Common Stock | No | Yes | 54.020000 |
| SNY | Sanofi | Sanofi | Common Stock | No | Yes | 53.860000 |
| ROKU | Roku, Inc | Roku, Inc | Common Stock | No | Yes | 53.810000 |
| AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 53.740000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 53.680000 |
| BSX | Boston Scientific Corpora | Boston Scientific Corporation | Common Stock | No | Yes | 53.440000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 53.070000 |
| CPB | Campbell Soup Company | Campbell Soup Company | Common Stock | No | Yes | 52.850000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 52.830000 |
| SSTK | Shutterstock, Inc | Shutterstock, Inc | Common Stock | No | Yes | 52.800000 |
| DRV | Direxion Daily MSCI Real | Direxion Daily MSCI Real Estate Bear 3X Shares | ETF | No | Yes | 52.760000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 52.710000 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 52.560000 |
| SAGE | Sage Therapeutics, Inc | Sage Therapeutics, Inc | Common Stock | No | Yes | 52.430000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 52.110000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 51.880000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 51.870000 |
| ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 51.680000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 51.380000 |
| WES | Wesfarmers Limited | Wesfarmers Limited | Common Stock | No | Yes | 51.230000 |
| EWX | SPDR S&P Emerging Markets | SPDR S&P Emerging Markets Small Cap ETF | ETF | No | Yes | 50.910000 |
| 0P00017RIY | Coronation Financial Fund | Coronation Financial Fund P | JSE | No | Yes | 50.865000 |
| VDBA | Vanguard Diversified Bala | Vanguard Diversified Balanced Index ETF | ETF | No | Yes | 50.820000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 50.760000 |
| JPST | JPMorgan Ultra-Short Inco | JPMorgan Ultra-Short Income ETF | ETF | No | Yes | 50.210000 |
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 50.200000 |
| AAA | BetaShares Australian Hig | BetaShares Australian High Interest Cash ETF | ETF | No | Yes | 50.180000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 50.070000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 50.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 50.000000 |
| GSY | Invesco Ultra Short Durat | Invesco Ultra Short Duration ETF | ETF | No | Yes | 49.760000 |
125526754538391965816655549558335455738986481504137344939428375778856216440164687743921548355620150551439414831948152179817845149314759517980903986149150396761796048436972929298047034