List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 46.170000 |
| ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 46.160000 |
| IMO | Imperial Oil Limited | Imperial Oil Limited | Common Stock | No | Yes | 46.130000 |
| ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 46.130000 |
| ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 46.090000 |
| SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 45.980000 |
| JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 45.930000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 45.870000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 45.850000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 45.780000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 45.680000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 45.680000 |
| ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 45.440000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 45.340000 |
| ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 45.330000 |
| ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 45.250000 |
| EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 45.090000 |
| ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 45.000000 |
| ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 45.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 44.750000 |
| SLB | Schlumberger Limited | Schlumberger Limited | Common Stock | No | Yes | 44.500000 |
| BWA | BorgWarner Inc | BorgWarner Inc | Common Stock | No | Yes | 44.383700 |
| SPT | Sprout Social, Inc | Sprout Social, Inc | Common Stock | No | Yes | 44.020000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 44.010000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 43.880000 |
| NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 43.800000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 43.720000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 43.590000 |
| STM | STMicroelectronics N.V | STMicroelectronics N.V | Common Stock | No | Yes | 43.540000 |
| TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 43.450000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 43.445000 |
| EGLE | Eagle Bulk Shipping Inc | Eagle Bulk Shipping Inc | Common Stock | No | Yes | 43.040000 |
| TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 43.030000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 43.000000 |
| CARR | CARR | CARR | Common Stock | No | Yes | 42.900000 |
327432532743274836632743293274331556371797117452264361317980784880059301327433750937327434132743324514432743383274342515115556041462812775529074425851980179633651086562975728048382444835679751041120395