List of JSE Shares 2023-05-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.970000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.320000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 25.300000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.180000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.120000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.140000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.775000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.018000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.300000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 14.650000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.120000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.720000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.090000 |
| RBL | Redbubble Limited | Redbubble Limited | Common Stock | No | Yes | 0.420000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 134.950000 |
| RED | Red 5 Limited | Red 5 Limited | Common Stock | No | Yes | 0.170000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.042000 |
| REG | Regis Healthcare Limited | Regis Healthcare Limited | Common Stock | No | Yes | 2.270000 |
| REH | Reece Limited | Reece Limited | Common Stock | No | Yes | 17.940000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.640000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.940000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 60.740000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 108.770000 |
| RLT | Renergen Limited | Renergen Limited | Common Stock | No | Yes | 1.475000 |
| RMD | ResMed Inc | ResMed Inc | Common Stock | No | Yes | 34.570000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.400000 |
| RRL | Regis Resources Limited | Regis Resources Limited | Common Stock | No | Yes | 2.130000 |
| RSG | Resolute Mining Limited | Resolute Mining Limited | Common Stock | No | Yes | 0.470000 |
| RWC | Reliance Worldwide Corpor | Reliance Worldwide Corporation Limited | Common Stock | No | Yes | 4.200000 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 1.030000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 119.990000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 335.340000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 255.480000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 80.770000 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 14.640000 |
17976171797619179762317976261797629179763317976391797643179765817976601797681179768717976921797693179771317977141797715179771717977181797725179772617977361797746179775117977531797758179777317977741797783420664219842255422784238242411