List of JSE Shares 2023-05-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
WOLF | Wolfspeed Inc. | Wolfspeed Inc. | Common Stock | No | Yes | 42.020000 |
EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 42.010000 |
RBLX | Roblox Corporation | Roblox Corporation | Common Stock | No | Yes | 41.830000 |
QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 41.710000 |
BHF | Brighthouse Financial, In | Brighthouse Financial, Inc | Common Stock | No | Yes | 41.640000 |
LRN | K12 Inc | K12 Inc | Common Stock | No | Yes | 41.640000 |
FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 41.420000 |
IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 41.390000 |
INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 41.230000 |
DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 41.190000 |
VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 41.150000 |
YETI | YETI Holdings, Inc | YETI Holdings, Inc | Common Stock | No | Yes | 40.860000 |
BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 40.660000 |
DINO | Dino Energy Corporation | Dino Energy Corporation | Common Stock | No | Yes | 40.540000 |
WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 40.460000 |
CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 40.290000 |
PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 40.260000 |
VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.160000 |
XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 40.140000 |
AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 39.820000 |
KBWB | Invesco KBW Bank ETF | Invesco KBW Bank ETF | ETF | No | Yes | 39.730000 |
EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 39.520000 |
SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 39.280000 |
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 39.260000 |
ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 39.240000 |
MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.210000 |
EEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF | ETF | No | Yes | 39.160000 |
JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 39.000000 |
IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 38.980000 |
GDXJ | VanEck Vectors Junior Gol | VanEck Vectors Junior Gold Miners ETF | ETF | No | Yes | 38.920000 |
KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 38.910000 |
DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 38.900000 |
CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 38.720000 |
VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.690000 |
ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 38.580000 |
24670604479919204591797680407475007463055617971024841743971583335921940847437475870342520531215854859147396694928845217551144515517961455026544397179712117970424637349366213823043087179811639857