List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 203.260000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 376.200000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 339.000000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.360000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 7.380000 |
| MAH | Macmahon Holdings Limited | Macmahon Holdings Limited | Common Stock | No | Yes | 0.140000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 179.080000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 8.450000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.910000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 55.410000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 639.000000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.600000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 226.500000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 55.150000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 18.130000 |
| MAN | Mandrake Resources Limite | Mandrake Resources Limited | Common Stock | No | Yes | 0.043000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 80.000000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 8.920000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1369.020000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 174.100000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 181.220000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 40.120000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2100.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 172.630000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1372.000000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 381.920000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 30.860000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.100000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.500000 |
| MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 3.800000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 224.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 296.140000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1627.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 389.970000 |
50029501556327146091817972411797250179734717972851797302508592173569502652775819503455027917972533243093502885075550287508322797510863085502962798502385116259093502971797399611450367217356350394