List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KRBN | KRBN | KRBN | ETF | No | Yes | 38.390000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 38.220000 |
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 38.120000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 38.090000 |
| AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 38.050000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 37.920000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 37.860000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 37.840000 |
| COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 37.650000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 37.590000 |
| JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 37.430000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 37.340000 |
| IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 37.310000 |
| WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 36.980000 |
| PBW | Invesco WilderHill Clean | Invesco WilderHill Clean Energy ETF | ETF | No | Yes | 36.920000 |
| IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 36.810000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 36.750000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 36.700000 |
| CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 36.690000 |
| ALU | Altium Limited | Altium Limited | Common Stock | No | Yes | 36.570000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 36.360000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 36.330000 |
| VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 36.180000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.140000 |
| BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 36.000000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 35.930000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 35.840000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 35.820000 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 35.810000 |
| SHL | Sonic Healthcare Limited | Sonic Healthcare Limited | Common Stock | No | Yes | 35.700000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 35.690000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 35.490000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 35.230000 |
| SUPN | Supernus Pharmaceuticals, | Supernus Pharmaceuticals, Inc | Common Stock | No | Yes | 35.190000 |
| BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 34.960000 |
14789555681817982024250940354443773973716251442797479581797123489532139495864152778488655296452196415841796148143126179817358568470094117243476485974536463731797843456066563265097656396948902