List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 31.200000 |
| LEU | Centrus Energy Corp | Centrus Energy Corp | Common Stock | No | Yes | 31.140000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 31.010000 |
| NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 30.960000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 30.810000 |
| BN | Brookfield Corp | Brookfield Corp | Common Stock | No | Yes | 30.570000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.530000 |
| ALD | Ampol Limited | Ampol Limited | Common Stock | No | Yes | 30.400000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 30.130000 |
| LI | Li Auto Inc | Li Auto Inc | Common Stock | No | Yes | 30.000000 |
| U | Unity Software Inc | Unity Software Inc | Common Stock | No | Yes | 30.000000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 29.800000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 29.650000 |
| KARS | KraneShares Electric Vehi | KraneShares Electric Vehicles and Future Mobility Index ETF | ETF | No | Yes | 29.640000 |
| OHI | Omega Healthcare Investor | Omega Healthcare Investors, Inc | Common Stock | No | Yes | 29.620000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 29.360000 |
| IPO | Renaissance IPO ETF | Renaissance IPO ETF | ETF | No | Yes | 29.350000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 29.210000 |
| AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 29.160000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 29.100000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 29.100000 |
| SU | Suncor Energy Inc | Suncor Energy Inc | Common Stock | No | Yes | 29.070000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 29.050000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 29.000000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 28.980000 |
| COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 28.770000 |
| SAFE | Safehold Inc | Safehold Inc | Common Stock | No | Yes | 28.760000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 28.680000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.620000 |
| FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 28.600000 |
| VNT | Vontier Corporation | Vontier Corporation | Common Stock | No | Yes | 28.440000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.407000 |
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 28.400000 |
| KWEB | KraneShares CSI China Int | KraneShares CSI China Internet ETF | ETF | No | Yes | 28.340000 |
| EQNR | Equinor ASA | Equinor ASA | Common Stock | No | Yes | 28.320000 |
466504977845855179742239856346160345558179614026416661312272146739648491579394925852327179707848566554443898147204588325636650164307945118427705482517974184585436178415051723179697544974961144831