List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12887.800000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11854.349600 |
| NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 54.130000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 323370.000000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 28.840000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.500000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 43.060000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.117000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 189.000000 |
| NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.146000 |
| NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.810000 |
| NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.881000 |
| NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.875000 |
| NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.885000 |
| NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.571000 |
| NGQ24-NYM | Natural Gas Aug 24 | Natural Gas Aug 24 | Commodities | No | Yes | 3.479000 |
| NGQ25-NYM | Natural Gas Aug 25 | Natural Gas Aug 25 | Commodities | No | Yes | 4.092000 |
| NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 4.079000 |
| NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 4.016000 |
| NGQ28-NYM | Natural Gas Aug 28 | Natural Gas Aug 28 | Commodities | No | Yes | 4.045000 |
| NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.577000 |
| NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.415000 |
| NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.821000 |
| NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.822000 |
| NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.879000 |
| NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.724000 |
| NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.621000 |
| NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.874000 |
| NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.865000 |
| NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.855000 |
| NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.817000 |
| NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.743000 |
| NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 5.071000 |
| NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 5.053000 |
| NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.035000 |
34595376363514722862179740217974506305566331241607931794723179473317947431794753179476317950331795043179505317950631795073179508317953931795403179541317954231795433179456317945731794583179459317946031794483179449317945031794513179452