List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 33968.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 18948.000000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.310000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 45.590000 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 71.470000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.618500 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 189.700000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 28.920000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2030.000000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4299.000000 |
| STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7485.000000 |
| STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8517.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1046.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2921.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4894.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 7042.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 5023.000000 |
| STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1848.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 416.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3065.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1328.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1030.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1054.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1072.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2295.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27145.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 47.400000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19229.000000 |
| NWS | News Corporation | News Corporation | Common Stock | No | Yes | 26.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 438.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1847.000000 |
| NXE | NexGen Energy Ltd | NexGen Energy Ltd | Common Stock | No | Yes | 3.900000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.480000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 76.630000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 8.080000 |
313246761797433443775154515244772120635179741859223642111364211536421163642119364212036421213642114364213236421243642130364213336421343642108364211336421225921512351511592017974735919591852143179747951503694145