List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 295.750000 |
MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 72.990000 |
MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 364.240000 |
MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 313.120000 |
MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 239.960000 |
MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 76.720000 |
MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 90.950000 |
MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1277.490000 |
MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 61.330000 |
MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 105.900000 |
MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1368.530000 |
MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 180.190000 |
MMM | 3M Company | 3M Company | Common Stock | No | Yes | 106.220000 |
MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 55.800000 |
MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 56.000000 |
MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 47.510000 |
MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 42.850000 |
MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.990000 |
MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 115.470000 |
MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 132.890000 |
MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 39.480000 |
MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 89.970000 |
MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 307.260000 |
MSTR | MicroStrategy Incorporate | MicroStrategy Incorporated | Common Stock | No | Yes | 328.380000 |
MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 28.470000 |
MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 36.900000 |
MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 64.360000 |
MVIS | MicroVision, Inc | MicroVision, Inc | Common Stock | No | Yes | 2.000000 |
NCLH | Norwegian Cruise Line Hol | Norwegian Cruise Line Holdings Ltd | Common Stock | No | Yes | 13.350000 |
NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 55.370000 |
NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 76.630000 |
NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 47.400000 |
NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 71.470000 |
NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 329.930000 |
NIO | NIO Inc | NIO Inc | Common Stock | No | Yes | 7.870000 |
5036750385503945039850433504715049150529505515065550755508325084850859509255093750976510035105751061510865109351118511495115351162512365127151441514725150351511515455156851661