List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGN23-NYM | Natural Gas Jul 23 | Natural Gas Jul 23 | Commodities | No | Yes | 2.495000 |
| NGN24-NYM | Natural Gas Jul 24 | Natural Gas Jul 24 | Commodities | No | Yes | 3.435000 |
| NGN25-NYM | Natural Gas Jul 25 | Natural Gas Jul 25 | Commodities | No | Yes | 4.058000 |
| NGN26-NYM | Natural Gas Jul 26 | Natural Gas Jul 26 | Commodities | No | Yes | 4.066000 |
| NGN27-NYM | Natural Gas Jul 27 | Natural Gas Jul 27 | Commodities | No | Yes | 3.982000 |
| NGN28-NYM | Natural Gas Jul 28 | Natural Gas Jul 28 | Commodities | No | Yes | 4.018000 |
| NGM23-NYM | Natural Gas Jun 23 | Natural Gas Jun 23 | Commodities | No | Yes | 2.305000 |
| NGM24-NYM | Natural Gas Jun 24 | Natural Gas Jun 24 | Commodities | No | Yes | 3.293000 |
| NGM25-NYM | Natural Gas Jun 25 | Natural Gas Jun 25 | Commodities | No | Yes | 3.923000 |
| NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.944000 |
| NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.901000 |
| NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.928000 |
| NGH24-NYM | Natural Gas Mar 24 | Natural Gas Mar 24 | Commodities | No | Yes | 3.417000 |
| NGH25-NYM | Natural Gas Mar 25 | Natural Gas Mar 25 | Commodities | No | Yes | 4.223000 |
| NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.451000 |
| NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.415000 |
| NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.412000 |
| NGK23-NYM | Natural Gas May 23 | Natural Gas May 23 | Commodities | No | Yes | 2.117000 |
| NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.146000 |
| NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.785000 |
| NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.853000 |
| NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.840000 |
| NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.843000 |
| NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.099000 |
| NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.923000 |
| NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.445000 |
| NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.442000 |
| NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.450000 |
| NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.650000 |
| NGV24-NYM | Natural Gas Oct 24 | Natural Gas Oct 24 | Commodities | No | Yes | 3.526000 |
| NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 4.119000 |
| NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 4.112000 |
| NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 4.101000 |
| NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 4.148000 |
| NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 4.238000 |
31794953179496317949731794983179499317950031794873179488317948931794903179491317949231794643179465317946631794673179468317947931794803179481317948231794833179484317953031795313179532317953331795343179521317952231795233179524317952531795263179527