List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ATEC | BetaShares S&P/ASX Austra | BetaShares S&P/ASX Australian Technology ETF | ETF | No | Yes | 17.800000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 17.730000 |
| GEN | Genesis Healthcare, Inc | Genesis Healthcare, Inc | Common Stock | No | Yes | 17.670000 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 17.670000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 17.630000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 17.510000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 17.450000 |
| CRSR | Corsair Gaming, Inc | Corsair Gaming, Inc | Common Stock | No | Yes | 17.420000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 17.410000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.385000 |
| RR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.375000 |
| EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 17.310000 |
| QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 17.290000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 17.220000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 17.210000 |
| KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 17.150000 |
| SCPL | SciPlay Corporation | SciPlay Corporation | Common Stock | No | Yes | 17.080000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 17.000000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 17.000000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 17.000000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 16.940000 |
| CVE | Cenovus Energy Inc | Cenovus Energy Inc | Common Stock | No | Yes | 16.800000 |
| CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 16.790000 |
| CPNG | Coupang, Inc | Coupang, Inc | Common Stock | No | Yes | 16.760000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 16.680000 |
| STLA | Stellantis N.V | Stellantis N.V | Common Stock | No | Yes | 16.630000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.590000 |
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.420000 |
| AMC | Amcor plc | Amcor plc | Common Stock | No | Yes | 16.400000 |
| ORI | Orica Limited | Orica Limited | Common Stock | No | Yes | 16.200000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 16.180000 |
| LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 16.110000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 16.000000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 15.780000 |
| VIPS | Vipshop Holdings Limited | Vipshop Holdings Limited | Common Stock | No | Yes | 15.700000 |
17962405732946406565963985558595539481454727246966215244906337442665405157661492924943716011330706152199796617972044328014807519110064889317752131615441797593179615217975191470490496583009637558233