List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SGM | Sims Limited | Sims Limited | Common Stock | No | Yes | 15.650000 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.457700 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 15.380000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.370000 |
| MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.370000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.330000 |
| HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 15.240000 |
| 0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 15.111000 |
| TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 15.100000 |
| WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 15.040000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 15.000000 |
| TCL | Transurban Group | Transurban Group | Common Stock | No | Yes | 14.990000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 14.930000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 14.900000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.840000 |
| USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 14.840000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 14.830000 |
| FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 14.780000 |
| KD | Kyndryl Holdings Inc | Kyndryl Holdings Inc | Common Stock | No | Yes | 14.460000 |
| VALE | Vale S.A | Vale S.A | Common Stock | No | Yes | 14.410000 |
| SSYS | Stratasys Ltd | Stratasys Ltd | Common Stock | No | Yes | 14.360000 |
| BUZZ | VanEck Vectors Social Sen | VanEck Vectors Social Sentiment ETF | ETF | No | Yes | 14.340000 |
| HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 14.320000 |
| BXB | Brambles Limited | Brambles Limited | Common Stock | No | Yes | 14.250000 |
| APE | Eagers Automotive Limited | Eagers Automotive Limited | Common Stock | No | Yes | 14.150000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 14.130000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 14.084000 |
| PATH | NuPathe Inc | NuPathe Inc | Common Stock | No | Yes | 14.080000 |
| TWE | Treasury Wine Estates Lim | Treasury Wine Estates Limited | Common Stock | No | Yes | 13.930000 |
| UPST | Upstart Holdings, Inc. | Upstart Holdings, Inc. | Common Stock | No | Yes | 13.900000 |
| GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 13.810000 |
| IGO | IGO Limited | IGO Limited | Common Stock | No | Yes | 13.750000 |
| SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 13.684300 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 13.660000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 13.640000 |
17978346309424115294217973241797660472983179707179801017982012764179796317967834502017976721798071553281716912527565580595623518918194767017964081796192519733195576996859179805116858904621117970346266164648038672