List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.510000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 74.690000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 68.150000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 49.730000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 45.620000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 29.790000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 190.890000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.370000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.890000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 156.380000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 130.490000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 9.030000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 99.970000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.720000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.770000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.970000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 169.640000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 217.550000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 76.000000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 116.800000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 89.950000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.800000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 92.080000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 12.640000 |
| QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 19.410000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 278.640000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 65.430000 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 7.450000 |
| REG | Regency Centers Corporati | Regency Centers Corporation | Common Stock | No | Yes | 61.430000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 801.790000 |
| RH | RH | RH | Common Stock | No | Yes | 255.130000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 89.660000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 63.990000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 11.960000 |
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 27.560000 |
5275252782528555288252907529275293052942529645300953172532315324853405534995352153831538405387653916539205399353995540155403954057541495417754226542295434754361543925439554497