List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.550000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.540000 |
| XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 9.500000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 9.400000 |
| VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.330000 |
| CCL | Carnival Corporation | Carnival Corporation | Common Stock | No | Yes | 9.210000 |
| DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 9.160000 |
| CRCT | Cricut, Inc. | Cricut, Inc. | Common Stock | No | Yes | 9.130000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 9.030000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 9.000000 |
| SBSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | Common Stock | No | Yes | 8.950000 |
| METV | Listed Funds Trust - Roun | Listed Funds Trust - Roundhill Ball Metaverse ETF | ETF | No | Yes | 8.920000 |
| RKT | Rocket Companies, Inc | Rocket Companies, Inc | Common Stock | No | Yes | 8.910000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.880000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.870000 |
| HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.870000 |
| HOOD | Robinhood Markets, Inc | Robinhood Markets, Inc | Common Stock | No | Yes | 8.850000 |
| CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 8.790000 |
| AD8 | Audinate Group Limited | Audinate Group Limited | Common Stock | No | Yes | 8.750000 |
| SNAP | Snap Inc | Snap Inc | Common Stock | No | Yes | 8.710000 |
| CHPT | CHPT | CHPT | Common Stock | No | Yes | 8.670000 |
| EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.659100 |
| 0P0000ZSMO | Analytics Ci Balanced Fun | Analytics Ci Balanced Fund Of Funds A | JSE | No | Yes | 8.653000 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.640000 |
| CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.640000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.444300 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 8.340000 |
| AGL | AGL Energy Limited | AGL Energy Limited | Common Stock | No | Yes | 8.300000 |
| HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 8.240000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 8.230000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.220000 |
| AIA | Auckland International Ai | Auckland International Airport Limited | Common Stock | No | Yes | 8.210000 |
| EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 8.160000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.150000 |
| IPH | IPH Limited | IPH Limited | Common Stock | No | Yes | 8.120000 |
17969261796757139472512567781614539418304357419469035323135011017764275213613346725800445764731386802250977433811796074557391892496621731796941796325179649862351797518179610817969322825506179760317961204435717966161797083