List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 70.390000 |
| QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 72.840000 |
| QMH25-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 69.220000 |
| QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 73.650000 |
| QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 69.820000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 76.780000 |
| QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 71.860000 |
| QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 68.490000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 76.610000 |
| QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 71.540000 |
| QMF26-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 66.900000 |
| QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 74.110000 |
| QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 70.140000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 67.160000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 64.700000 |
| QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 62.580000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 76.240000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 76.780000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 374.000000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 42.280000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 38.538000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 38.540000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 69.720000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.880000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9260.000000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 44.750000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 20.340000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1958.000000 |
| DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 21.910000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2179.999900 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.550000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 34098.160000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34200.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 34200.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 34200.000000 |
31795673179552443055531795483179549317955531795563179557317955831795593258610317956931795703179571317957233056203179560152448255656477692792443279244222965044115346921382304354126561179698229552517966416343122668712454212607855