List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 8.120000 |
| ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 8.110000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 8.080000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 8.070000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 8.040000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.030000 |
| CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 8.020000 |
| CNU | Chorus Limited | Chorus Limited | Common Stock | No | Yes | 8.010000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 8.000000 |
| RUM | CF Acquisition Corp. VI | CF Acquisition Corp. VI | Common Stock | No | Yes | 7.960000 |
| CHN | Chalice Mining Limited | Chalice Mining Limited | Common Stock | No | Yes | 7.940000 |
| LCID | LCID | LCID | Common Stock | No | Yes | 7.940000 |
| NIO | NIO Inc | NIO Inc | Common Stock | No | Yes | 7.870000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.849900 |
| CNEW | VanEck Vectors China New | VanEck Vectors China New Economy ETF | ETF | No | Yes | 7.800000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 7.780000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 7.750000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 7.720000 |
| NVAX | Novavax, Inc | Novavax, Inc | Common Stock | No | Yes | 7.670000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.590000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.580000 |
| YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 7.550000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.530800 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.530000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 7.510000 |
| SRG | Seritage Growth Propertie | Seritage Growth Properties | Common Stock | No | Yes | 7.490000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.454100 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 7.450000 |
| LLC | Lendlease Group | Lendlease Group | Common Stock | No | Yes | 7.450000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 7.410000 |
| WEB | Webjet Limited | Webjet Limited | Common Stock | No | Yes | 7.400000 |
| BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 7.390000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.388000 |
| BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 7.370000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 7.290000 |
1797285179670969414540566635457807145434117965242763328649017964862252693516616275179652017966671482226179743452053179665158254179823663024641343759561066215541771797210161987179817413226746303407431796455