List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 8.600000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 28.130000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.020000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1690.000000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 188.540000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.160000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 129.640000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 23.820000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.290000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 30.130000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.180000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 150.000000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.630000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.200000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.033000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4330.000000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.835000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 3.980000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 65.150000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 8.040000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 26.610000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 222.480000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.410000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064700 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 3.920000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1106.000000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.020000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.745000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.315000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 8.470000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.525000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.640000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 280.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 415.000000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 358.000000 |
5800445292717976178825529301797626531721797623179762926416665294258525296453248179756428651797590179759152855179760315831453840527526264261979763351797585179763917975945323117975471797608273221736362173637