List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 5.700000 |
| MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.630000 |
| NUF | Nufarm Limited | Nufarm Limited | Common Stock | No | Yes | 5.570000 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 5.540000 |
| ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 5.490000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.430000 |
| TPG | TPG Telecom Limited | TPG Telecom Limited | Common Stock | No | Yes | 5.370000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.310000 |
| CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.250000 |
| SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 5.190000 |
| NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.182000 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.181800 |
| NU | Northeast Utilities Syste | Northeast Utilities System | Common Stock | No | Yes | 5.160000 |
| ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 5.150000 |
| NGF29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.129000 |
| NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 5.094000 |
| NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 5.076000 |
| NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.058000 |
| KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 5.050000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.030000 |
| NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.982000 |
| IAG | Insurance Australia Group | Insurance Australia Group Limited | Common Stock | No | Yes | 4.980000 |
| NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.977000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.974600 |
| NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.939000 |
| NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.929000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.928800 |
| NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.911000 |
| NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.902000 |
| CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.900000 |
| NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.897000 |
| NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.888000 |
| NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.878000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.850000 |
| NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.845000 |
1797412179734017974605759344863179604517980251797433179655556491317945462421187473449993179453317945031794513179452493481797585317946217970013179545619731794613179544622431795463179543179658031794583179459317946017978933179542