List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.280000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 65.010000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 25.140000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.060000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2686.000000 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.210900 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.110700 |
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 1.974800 |
| RBQ23-NYM | RBOB Gasoline Aug 23 | RBOB Gasoline Aug 23 | Commodities | No | Yes | 2.344000 |
| RBQ24-NYM | RBOB Gasoline Aug 24 | RBOB Gasoline Aug 24 | Commodities | No | Yes | 2.157700 |
| RBQ25-NYM | RBOB Gasoline Aug 25 | RBOB Gasoline Aug 25 | Commodities | No | Yes | 2.035000 |
| RBQ26-NYM | RBOB Gasoline Aug 26 | RBOB Gasoline Aug 26 | Commodities | No | Yes | 1.953900 |
| RBZ23-NYM | RBOB Gasoline Dec 23 | RBOB Gasoline Dec 23 | Commodities | No | Yes | 2.054300 |
| RBZ24-NYM | RBOB Gasoline Dec 24 | RBOB Gasoline Dec 24 | Commodities | No | Yes | 1.928600 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.829100 |
| RBZ26-NYM | RBOB Gasoline Dec 26 | RBOB Gasoline Dec 26 | Commodities | No | Yes | 1.717000 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.044100 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.919300 |
| RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.775500 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 2.435700 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.044000 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.915800 |
| RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.770700 |
| RBF27-NYM | RBOB Gasoline Jan 27 | RBOB Gasoline Jan 27 | Commodities | No | Yes | 1.696900 |
| RBN23-NYM | RBOB Gasoline Jul 23 | RBOB Gasoline Jul 23 | Commodities | No | Yes | 2.390300 |
| RBN24-NYM | RBOB Gasoline Jul 24 | RBOB Gasoline Jul 24 | Commodities | No | Yes | 2.182600 |
| RBN25-NYM | RBOB Gasoline Jul 25 | RBOB Gasoline Jul 25 | Commodities | No | Yes | 2.106300 |
| RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 1.973900 |
| RBM23-NYM | RBOB Gasoline Jun 23 | RBOB Gasoline Jun 23 | Commodities | No | Yes | 2.435700 |
| RBM24-NYM | RBOB Gasoline Jun 24 | RBOB Gasoline Jun 24 | Commodities | No | Yes | 2.200500 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.123600 |
| RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 1.987500 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.052500 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.932800 |
179775817977365460626651797715278931795833179584419320931795943179595419321341932143179606317960731796084193218317957731795784193207633631795743179575419320643336853179591317959231795934193212317958831795893179590419321131795803179581