List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.844000 |
| NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.767000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.765300 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 4.670000 |
| NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.641000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 4.630000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.630000 |
| AVH | AVITA Medical, Inc | AVITA Medical, Inc | Common Stock | No | Yes | 4.630000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.600000 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.587800 |
| NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.558000 |
| NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.522000 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.510000 |
| NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.510000 |
| NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.501000 |
| NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.489000 |
| NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.474000 |
| NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.473000 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.471500 |
| NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.468000 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.467300 |
| NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.465000 |
| KPG | Kelly Partners Group Hold | Kelly Partners Group Holdings Limited | Common Stock | No | Yes | 4.460000 |
| SGP | Stockland | Stockland | Common Stock | No | Yes | 4.450000 |
| NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.440000 |
| NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.438000 |
| NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.435000 |
| CMM | Capricorn Metals Ltd | Capricorn Metals Ltd | Common Stock | No | Yes | 4.430000 |
| SHV | Select Harvests Limited | Select Harvests Limited | Common Stock | No | Yes | 4.420000 |
| GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.410000 |
| UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.400000 |
| TLS | Telstra Corporation Limit | Telstra Corporation Limited | Common Stock | No | Yes | 4.370000 |
| CLW | Charter Hall Long WALE RE | Charter Hall Long WALE REIT | Common Stock | No | Yes | 4.350000 |
| KGN | Kogan.com Ltd | Kogan.com Ltd | Common Stock | No | Yes | 4.350000 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.342000 |
3179541317944921908901457652317945741546500441796270179664462233179536317947017969813179535317953731794693179466317953462823179532630131795331797165179783631795403179467317946817965161797846179690917980641797999179651017971463068078