List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.035000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.020000 |
| NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 5.017000 |
| NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 5.012000 |
| KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 5.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.987900 |
| IAG | Insurance Australia Group | Insurance Australia Group Limited | Common Stock | No | Yes | 4.970000 |
| NU | Northeast Utilities Syste | Northeast Utilities System | Common Stock | No | Yes | 4.940000 |
| EURRON | EURRON | EURRON | FOREX | No | Yes | 4.926200 |
| NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.926000 |
| NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.906000 |
| NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.882000 |
| NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.879000 |
| NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.874000 |
| NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.865000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 4.860000 |
| NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.855000 |
| SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 4.830000 |
| NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.822000 |
| NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.821000 |
| CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.820000 |
| ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 4.810000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.770000 |
| NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.743000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.676000 |
| UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.650000 |
| NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.621000 |
| NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.593000 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.590000 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.584300 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.560000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.560000 |
| NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.543000 |
| CMM | Capricorn Metals Ltd | Capricorn Metals Ltd | Common Stock | No | Yes | 4.510000 |
| NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.505000 |
317945217975853179462317954549348619717970011187473622431794613179544317954631795433179458317945914576523179460564913179542317954117965804499917978933179449219089017980643179457317953617969816223500441796644317947017965163179469