List of JSE Shares 2023-05-02
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 31.070000 |
CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.310000 |
CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 301.710000 |
0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.247000 |
0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.379000 |
PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 4016.000000 |
T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 71.660000 |
CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 63.220000 |
CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 65.020000 |
CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 67.210000 |
CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 70.850000 |
CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 61.460000 |
CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 63.120000 |
CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 64.870000 |
CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 67.020000 |
CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 70.390000 |
CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 61.420000 |
CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 63.030000 |
CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 64.760000 |
CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 66.860000 |
CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 69.960000 |
CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 62.110000 |
CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 63.790000 |
CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 65.710000 |
CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 68.090000 |
CLH27-NYM | Crude Oil Mar 27 | Crude Oil Mar 27 | Commodities | No | Yes | 61.190000 |
CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 64.060000 |
CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 66.050000 |
CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 68.600000 |
CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 57.080000 |
CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 58.730000 |
CLM27-NYM | Crude Oil Jun 27 | Crude Oil Jun 27 | Commodities | No | Yes | 61.980000 |
CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 63.670000 |
CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 65.560000 |
CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 67.890000 |
431331796555179655431955683195573203237527257453179351317935031793493179348317935731793563179355317935431793533179362317936131793603179359317935831793333179332317933131793304193167317932331793223179321322715731793383274300317933731793363179335