List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.445000 |
| NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.442000 |
| NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.450000 |
| NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.487000 |
| NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.593000 |
| NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.496000 |
| NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.577000 |
| NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.415000 |
| NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.821000 |
| NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.822000 |
| NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.879000 |
| NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.906000 |
| NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 5.012000 |
| NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.882000 |
| QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 71.620000 |
| QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 68.300000 |
| QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 70.900000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 74.300000 |
| QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 70.050000 |
| QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 67.140000 |
| QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 74.190000 |
| QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 69.770000 |
| QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 73.870000 |
| QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 73.420000 |
| QMV23-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 72.920000 |
| QMX23-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 72.460000 |
| QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 68.790000 |
| QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 72.040000 |
| QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 68.590000 |
| QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 65.980000 |
| QMZ26-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 63.790000 |
| RBF24-NYM | RBOB Gasoline Jan 24 | RBOB Gasoline Jan 24 | Commodities | No | Yes | 2.107200 |
| RBF25-NYM | RBOB Gasoline Jan 25 | RBOB Gasoline Jan 25 | Commodities | No | Yes | 1.965800 |
| RBG24-NYM | RBOB Gasoline Feb 24 | RBOB Gasoline Feb 24 | Commodities | No | Yes | 2.107300 |
| RBG25-NYM | RBOB Gasoline Feb 25 | RBOB Gasoline Feb 25 | Commodities | No | Yes | 1.968900 |
31795323179533317953431795353179536317953731795393179540317954131795423179543317954431795453179546317954831795493179552317955531795563179557317955831795593179560317956231795643179566317956731795693179570317957131795723179574317957531795773179578