List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.102000 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 20.152900 |
GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.898800 |
GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.679900 |
GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.124400 |
GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.498700 |
GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.444300 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.809300 |
GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 422.670000 |
GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 167.070000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.525300 |
GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 13.261900 |
GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.034000 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.181800 |
GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.855200 |
GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.667400 |
GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 24.286500 |
GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.257200 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.863000 |
HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.327300 |
IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.001200 |
INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.223400 |
JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.136600 |
KESZAR | KESZAR | KESZAR | FOREX | No | Yes | 0.134400 |
KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.013600 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.012700 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.093400 |
NOKSEK | NOKSEK | NOKSEK | FOREX | No | Yes | 0.968300 |
NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.713800 |
NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.838300 |
NZDCHF | NZDCHF | NZDCHF | FOREX | No | Yes | 0.553200 |
NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 84.305000 |
NZDSGD | NZDSGD | NZDSGD | FOREX | No | Yes | 0.820400 |
NZDUSD | NZDUSD | NZDUSD | FOREX | No | Yes | 0.617000 |
NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.227300 |
62296230623162326233623462356236623762386239624062416242624362446245624662476248624962506251625262536254625562566257625862596260626162626263