List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.428100 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 802.235600 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.467300 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.530800 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.388000 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 73.175900 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.981900 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.578700 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.088700 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.038900 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.457700 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.227000 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.561000 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.072900 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.862200 |
ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.673300 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.054700 |
ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.342000 |
ZARMYR | South African Rand Malays | South African Rand Malaysian Ringgit | FOREX | No | Yes | 0.243600 |
ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.017700 |
SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 27.000000 |
SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4100.000000 |
ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 48941.000000 |
DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1958.000000 |
GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 28405.000000 |
HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8557.000000 |
PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 411.000000 |
RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 22.000000 |
APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1348.000000 |
AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1062.000000 |
RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2638.000000 |
SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 140.000000 |
WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10832.000000 |
CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 270.000000 |
62996300630163026303630463056306630763086309631063116312631363146315306807837317374150910556828702654265626582660266226655849611027812789279227933073